Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
15.20 |
-3.12 |
18:09:46 |
AGHOL |
266.00 |
-2.74 |
18:09:42 |
AKBNK |
66.90 |
-4.09 |
18:09:46 |
AKSA |
9.21 |
-1.50 |
18:09:59 |
AKSEN |
34.50 |
-1.43 |
18:09:42 |
ALARK |
86.00 |
-4.39 |
18:09:42 |
ALFAS |
45.46 |
-0.79 |
18:08:34 |
ALTNY |
83.35 |
0.66 |
18:09:44 |
ANSGR |
88.60 |
-0.45 |
18:09:51 |
ARCLK |
122.70 |
-2.70 |
18:09:52 |
ASELS |
155.50 |
0.97 |
18:09:55 |
ASTOR |
92.30 |
-1.34 |
18:09:53 |
AVPGY |
65.30 |
0.23 |
18:08:22 |
BALSU |
20.08 |
-3.37 |
18:09:35 |
BERA |
14.68 |
-1.54 |
18:09:36 |
BIMAS |
499.00 |
0.66 |
18:09:56 |
BINHO |
198.30 |
1.48 |
18:09:48 |
BRSAN |
333.50 |
-0.15 |
18:09:53 |
BRYAT |
1.850.00 |
-1.60 |
18:09:09 |
BSOKE |
14.00 |
0.43 |
18:09:42 |
BTCIM |
4.41 |
-1.12 |
18:09:55 |
CANTE |
1.58 |
-1.86 |
18:09:59 |
CCOLA |
49.00 |
-3.26 |
18:09:59 |
CIMSA |
51.25 |
-1.44 |
18:09:41 |
CLEBI |
1.702.00 |
0.12 |
18:09:24 |
CWENE |
16.49 |
-0.78 |
18:09:54 |
DOAS |
185.40 |
1.26 |
18:09:43 |
DOHOL |
15.71 |
-2.30 |
18:09:40 |
DSTKF |
375.50 |
-0.99 |
18:09:46 |
EFORC |
129.40 |
0.94 |
18:09:41 |
EGEEN |
7.670.00 |
2.40 |
18:09:41 |
EKGYO |
18.50 |
-3.39 |
18:09:15 |
ENERY |
7.41 |
1.09 |
18:09:47 |
ENJSA |
63.15 |
-1.71 |
18:09:18 |
Menkul |
Fiyat |
% |
Zaman |
ENKAI |
64.20 |
-1.31 |
18:09:45 |
EREGL |
26.90 |
-0.96 |
18:09:59 |
EUPWR |
30.80 |
-2.72 |
18:09:51 |
FENER |
14.60 |
0.41 |
18:10:00 |
FROTO |
96.05 |
0.79 |
18:09:44 |
GARAN |
137.50 |
-3.31 |
18:09:51 |
GENIL |
177.50 |
5.65 |
18:09:48 |
GESAN |
46.50 |
0.04 |
18:09:54 |
GLRMK |
132.50 |
-1.78 |
18:09:59 |
GRSEL |
267.00 |
0.38 |
18:09:08 |
GRTHO |
362.75 |
-1.02 |
18:09:55 |
GSRAY |
1.22 |
-2.40 |
18:09:46 |
GUBRF |
240.00 |
0.17 |
18:09:58 |
HALKB |
26.20 |
-4.52 |
18:09:58 |
HEKTS |
3.46 |
2.06 |
18:09:44 |
IEYHO |
14.17 |
-0.35 |
18:09:59 |
IPEKE |
58.60 |
-2.50 |
18:09:35 |
ISCTR |
14.56 |
-2.87 |
18:09:56 |
ISMEN |
39.18 |
-1.66 |
18:09:48 |
KCAER |
13.40 |
-1.03 |
18:09:49 |
KCHOL |
164.50 |
-0.66 |
18:09:57 |
KONTR |
21.28 |
-2.21 |
18:10:00 |
KOZAA |
81.80 |
-1.15 |
18:09:49 |
KOZAL |
23.82 |
-2.85 |
18:09:59 |
KRDMD |
24.88 |
-2.89 |
18:09:53 |
KTLEV |
8.24 |
1.23 |
18:09:51 |
KUYAS |
65.00 |
-3.99 |
18:09:52 |
LMKDC |
28.60 |
-2.12 |
18:09:43 |
MAGEN |
36.30 |
-4.17 |
18:09:57 |
MAVI |
43.50 |
-1.14 |
18:09:35 |
MGROS |
486.00 |
-0.72 |
18:09:40 |
MIATK |
31.28 |
0.06 |
18:09:50 |
MPARK |
355.00 |
-1.87 |
18:09:52 |
OBAMS |
60.15 |
0.33 |
18:08:14 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
5.07 |
-1.74 |
18:09:37 |
OTKAR |
450.00 |
0.00 |
18:08:30 |
OYAKC |
23.86 |
-2.61 |
18:09:51 |
PASEU |
88.65 |
1.90 |
18:09:47 |
PETKM |
17.37 |
-2.09 |
18:09:43 |
PGSUS |
264.00 |
0.67 |
18:09:57 |
RALYH |
114.10 |
-2.48 |
18:09:33 |
REEDR |
8.93 |
-0.56 |
18:09:59 |
SAHOL |
88.70 |
-2.42 |
18:09:59 |
SASA |
3.19 |
-1.24 |
18:09:59 |
SISE |
35.70 |
-1.11 |
18:09:37 |
SKBNK |
7.01 |
0.43 |
18:09:02 |
SMRTG |
31.08 |
-0.89 |
18:09:57 |
SOKM |
35.54 |
-0.17 |
18:09:49 |
TABGD |
196.30 |
-0.30 |
18:09:54 |
TAVHL |
268.75 |
-2.45 |
18:09:59 |
TCELL |
92.30 |
-0.11 |
18:09:57 |
THYAO |
291.00 |
-0.68 |
18:09:57 |
TKFEN |
108.90 |
-0.37 |
18:09:55 |
TOASO |
211.00 |
-1.17 |
18:09:59 |
TSKB |
13.12 |
-3.17 |
18:09:26 |
TTKOM |
55.60 |
-2.46 |
18:09:57 |
TTRAK |
597.00 |
-1.49 |
18:09:46 |
TUPRS |
155.50 |
-0.45 |
18:09:59 |
TUREX |
10.39 |
-3.44 |
18:09:55 |
TURSG |
8.58 |
2.39 |
18:09:52 |
ULKER |
108.60 |
-2.07 |
18:09:55 |
VAKBN |
27.34 |
-2.64 |
18:09:47 |
VESTL |
36.06 |
-3.32 |
18:10:00 |
YEOTK |
37.86 |
-2.27 |
18:09:50 |
YKBNK |
32.82 |
-4.09 |
18:09:59 |
ZOREN |
3.16 |
0.64 |
18:09:38 |