Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
38.40 |
3.23 |
18:09:48 |
| AGHOL |
78.20 |
1.56 |
18:09:56 |
| AKBNK |
9.80 |
3.38 |
18:09:50 |
| AKFGY |
2.86 |
0.00 |
18:09:53 |
| AKSA |
61.00 |
2.26 |
18:09:40 |
| AKSEN |
30.06 |
0.20 |
18:09:58 |
| ALARK |
39.86 |
2.57 |
18:09:58 |
| ALBRK |
1.60 |
1.27 |
18:09:57 |
| ALGYO |
37.24 |
-0.53 |
18:09:58 |
| ALKIM |
23.26 |
-2.60 |
18:09:52 |
| ARCLK |
69.70 |
2.27 |
18:09:49 |
| ARDYZ |
6.31 |
1.77 |
18:09:57 |
| ASELS |
24.00 |
0.17 |
18:09:55 |
| AYDEM |
11.00 |
2.80 |
18:09:58 |
| BAGFS |
18.43 |
2.45 |
18:09:16 |
| BASGZ |
15.23 |
-3.91 |
18:09:28 |
| BERA |
15.96 |
1.01 |
18:09:53 |
| BIMAS |
103.00 |
5.10 |
18:09:47 |
| BRYAT |
441.80 |
-1.82 |
18:09:13 |
| BUCIM |
2.91 |
-0.68 |
18:09:58 |
| CCOLA |
154.70 |
0.32 |
18:09:59 |
| CEMTS |
33.44 |
1.77 |
18:09:57 |
| CIMSA |
43.00 |
-2.18 |
18:09:55 |
| DEVA |
35.08 |
-1.52 |
18:09:59 |
| DOAS |
82.30 |
0.37 |
18:09:32 |
| DOHOL |
4.19 |
1.45 |
18:10:00 |
| ECILC |
13.93 |
-2.25 |
18:09:55 |
| EGEEN |
2.300.00 |
3.16 |
18:09:58 |
| EKGYO |
3.63 |
4.91 |
18:09:52 |
| ENJSA |
15.29 |
-3.78 |
18:09:48 |
| ENKAI |
19.39 |
-0.87 |
18:09:49 |
| ERBOS |
116.80 |
-0.34 |
18:09:58 |
| EREGL |
28.48 |
0.14 |
18:09:58 |
| FROTO |
329.30 |
2.65 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
16.70 |
4.18 |
18:09:51 |
| GENIL |
23.40 |
0.60 |
18:09:03 |
| GLYHO |
3.69 |
0.82 |
18:09:59 |
| GOZDE |
8.56 |
1.66 |
18:09:41 |
| GSDHO |
4.40 |
1.85 |
18:09:59 |
| GUBRF |
98.25 |
7.26 |
18:09:59 |
| GWIND |
11.46 |
4.18 |
18:09:49 |
| HALKB |
5.33 |
1.91 |
18:09:47 |
| HEKTS |
38.30 |
2.24 |
18:09:47 |
| INDES |
9.15 |
1.10 |
18:09:52 |
| INVES |
41.66 |
1.21 |
18:09:35 |
| IPEKE |
17.49 |
-9.71 |
18:09:57 |
| ISCTR |
6.04 |
1.34 |
18:09:46 |
| ISDMR |
23.54 |
-0.51 |
18:09:57 |
| ISFIN |
5.10 |
9.91 |
18:09:48 |
| ISGYO |
17.40 |
-1.47 |
18:09:22 |
| ISMEN |
24.34 |
2.96 |
18:09:15 |
| JANTS |
81.05 |
-1.40 |
18:09:45 |
| KARSN |
7.30 |
0.14 |
18:09:50 |
| KCHOL |
41.14 |
2.39 |
18:09:55 |
| KONTR |
182.50 |
7.54 |
18:09:55 |
| KORDS |
51.15 |
-3.85 |
18:09:57 |
| KOZAA |
26.98 |
-9.95 |
18:09:58 |
| KOZAL |
157.00 |
-9.56 |
18:09:57 |
| KRDMD |
11.11 |
0.09 |
18:09:59 |
| LOGO |
48.22 |
0.25 |
18:09:51 |
| MAVI |
67.80 |
1.19 |
18:09:32 |
| MGROS |
66.10 |
9.98 |
18:09:59 |
| NTHOL |
11.95 |
2.05 |
18:09:59 |
| NUGYO |
4.83 |
-0.62 |
18:09:43 |
| ODAS |
4.00 |
-4.53 |
18:09:59 |
| OTKAR |
474.10 |
1.30 |
18:09:56 |
| OYAKC |
13.29 |
-0.08 |
18:09:53 |
| PARSN |
41.64 |
-1.51 |
18:09:21 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
9.46 |
1.18 |
18:09:53 |
| PGSUS |
178.50 |
-0.56 |
18:09:52 |
| PSGYO |
3.54 |
-1.67 |
18:09:36 |
| QUAGR |
31.86 |
-1.12 |
18:10:00 |
| SAHOL |
23.38 |
2.27 |
18:09:44 |
| SASA |
52.80 |
5.18 |
18:09:59 |
| SELEC |
18.03 |
0.17 |
18:09:39 |
| SISE |
24.00 |
1.78 |
18:09:52 |
| SKBNK |
2.45 |
8.41 |
18:09:54 |
| SNGYO |
4.01 |
9.86 |
18:09:49 |
| SOKM |
16.15 |
7.10 |
18:09:26 |
| TAVHL |
61.70 |
1.56 |
18:09:34 |
| TCELL |
18.03 |
1.35 |
18:09:59 |
| THYAO |
60.15 |
2.65 |
18:09:59 |
| TKFEN |
26.90 |
-0.37 |
18:10:00 |
| TKNSA |
8.86 |
2.19 |
18:09:57 |
| TOASO |
83.50 |
1.15 |
18:09:57 |
| TRGYO |
8.87 |
-0.11 |
18:09:59 |
| TRILC |
10.26 |
1.08 |
18:09:35 |
| TSKB |
3.36 |
3.38 |
18:09:59 |
| TTKOM |
9.38 |
0.86 |
18:09:59 |
| TTRAK |
231.40 |
-1.53 |
18:09:47 |
| TUPRS |
284.30 |
-0.14 |
18:09:57 |
| TURSG |
5.30 |
-3.11 |
18:09:58 |
| ULKER |
16.08 |
1.32 |
18:09:55 |
| VAKBN |
4.35 |
2.84 |
18:09:58 |
| VESBE |
9.10 |
2.36 |
18:09:52 |
| VESTL |
28.18 |
0.79 |
18:09:52 |
| YATAS |
16.12 |
-0.49 |
18:09:31 |
| YKBNK |
5.41 |
3.24 |
18:09:56 |
| ZOREN |
2.62 |
1.16 |
18:09:59 |
| ZRGYO |
3.35 |
0.00 |
18:08:11 |
