TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 215.496
  • BUGÜNKÜ HASTA SAYISI 5.480
  • BUGÜNKÜ VEFAT SAYISI 51
  • BUGÜNKÜ İYİLEŞEN SAYISI 4.195

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 22.22 0.27 18:08:00
AKBNK 5.26 0.00 18:09:59
AKSA 15.20 -0.72 18:08:00
AKSEN 12.00 -0.17 18:08:20
AKSGY 1.88 -1.57 18:09:55
ALARK 8.51 -2.52 18:09:36
ALBRK 1.54 -1.91 18:08:57
ALGYO 21.04 -0.85 18:09:05
ALKIM 15.24 -1.10 18:09:23
ARCLK 29.20 -3.25 18:09:15
ASELS 14.91 -1.19 18:09:41
BERA 16.93 -9.99 18:08:14
BIMAS 63.50 -0.86 18:08:00
BRISA 20.32 -1.93 18:09:55
BRSAN 23.06 -3.43 18:09:51
BUCIM 3.56 -2.20 18:08:00
CCOLA 79.75 0.19 18:05:29
CEMAS 1.20 -1.64 18:09:59
CEMTS 12.79 -1.92 18:09:50
CIMSA 22.90 -3.70 18:09:41
DEVA 22.92 -1.63 18:09:35
DOAS 22.38 -3.95 18:08:00
DOHOL 2.92 -0.34 18:09:26
ECILC 5.74 -1.37 18:10:00
ECZYT 38.70 -2.03 18:09:25
EGEEN 1.252.00 0.11 18:09:54
EGGUB 166.50 -5.02 18:09:18
EKGYO 2.06 -2.83 18:09:54
ENJSA 10.24 0.20 18:08:35
EREGL 17.79 -4.92 18:09:47
ESEN 29.04 -1.89 18:09:18
FENER 36.94 -4.10 18:09:57
FROTO 170.30 -1.05 18:09:59
GARAN 8.16 -0.37 18:09:57
Menkul Fiyat % Zaman
GOODY 6.75 -0.88 18:08:04
GOZDE 5.57 -1.42 18:09:37
GSDHO 1.96 -4.39 18:09:24
GUBRF 53.85 -2.71 18:09:48
HALKB 4.92 1.44 18:09:46
HEKTS 7.86 -2.96 18:09:40
HLGYO 2.59 -4.43 18:08:48
IHLAS 0.59 -1.67 18:08:00
IHLGM 1.16 -4.13 18:09:52
INDES 6.53 -2.25 18:09:52
IPEKE 12.34 -2.68 18:09:42
ISCTR 5.10 -0.97 18:09:12
ISFIN 3.00 -1.64 18:08:00
ISGYO 1.95 -0.51 18:08:50
ISMEN 14.60 -0.54 18:08:29
JANTS 81.60 -2.86 18:09:11
KARSN 3.53 -3.02 18:08:11
KARTN 53.30 0.76 18:09:15
KCHOL 18.25 -1.62 18:09:58
KERVT 4.32 -1.37 18:09:43
KONYA 789.80 5.39 18:09:41
KORDS 20.02 -2.72 18:08:01
KOZAA 14.43 -2.63 18:09:40
KOZAL 120.60 -2.35 18:09:23
KRDMD 6.79 -5.30 18:08:51
KRVGD 15.25 -3.30 18:08:06
MAVI 56.10 -1.58 18:08:00
MGROS 32.94 -1.55 18:09:13
MPARK 22.80 3.45 18:08:08
NETAS 19.94 -1.48 18:09:02
NTHOL 4.69 0.86 18:09:59
NUHCM 42.88 0.09 18:08:14
ODAS 1.91 -2.55 18:08:51
OTKAR 281.40 -2.12 18:08:51
Menkul Fiyat % Zaman
OYAKC 7.10 -0.28 18:09:19
PARSN 29.62 -3.58 18:08:26
PETKM 5.68 -2.07 18:09:58
PGSUS 77.30 0.19 18:09:52
POLHO 2.68 -1.47 18:09:58
SAHOL 9.07 0.11 18:09:51
SASA 32.22 0.88 18:10:00
SELEC 8.66 -2.15 18:08:33
SISE 7.93 -1.98 18:09:55
SKBNK 1.10 -1.79 18:09:17
SOKM 11.57 -0.26 18:09:49
TATGD 8.08 -3.23 18:08:08
TAVHL 27.48 -1.36 18:09:57
TCELL 16.55 -0.60 18:09:59
THYAO 14.54 -0.82 18:09:42
TKFEN 15.28 1.26 18:09:56
TKNSA 6.62 -2.36 18:08:35
TOASO 28.90 -3.86 18:09:39
TRGYO 3.19 -1.24 18:09:57
TSKB 1.31 -2.24 18:09:56
TTKOM 6.96 -1.97 18:09:56
TTRAK 171.00 -1.38 18:08:47
TUKAS 6.78 -1.02 18:09:42
TUPRS 101.60 -2.21 18:09:57
TURSG 4.94 -4.26 18:09:46
ULKER 21.58 -2.00 18:08:01
VAKBN 3.55 -0.56 18:09:21
VERUS 48.04 -3.73 18:05:29
VESTL 29.20 0.76 18:09:56
YATAS 13.10 0.00 18:09:42
YKBNK 2.15 -0.92 18:09:13
ZOREN 1.94 -1.52 18:09:55

ÜYE GİRİŞİ

KAYIT OL