Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.59 |
1.16 |
18:10:00 |
| AGHOL |
27.98 |
1.08 |
18:10:00 |
| AHGAZ |
46.20 |
0.65 |
18:10:00 |
| AKBNK |
70.10 |
-0.99 |
18:10:00 |
| AKCNS |
193.50 |
-0.51 |
18:10:00 |
| AKFYE |
3.07 |
5.86 |
18:10:00 |
| AKSA |
10.56 |
0.86 |
18:10:00 |
| AKSEN |
71.50 |
1.78 |
18:10:00 |
| ALARK |
106.70 |
3.19 |
18:10:00 |
| ALBRK |
8.56 |
-1.38 |
18:10:00 |
| ALTNY |
11.30 |
2.91 |
18:10:00 |
| ANHYT |
96.00 |
2.56 |
18:10:00 |
| ANSGR |
22.46 |
4.08 |
18:10:00 |
| ASTOR |
177.20 |
9.99 |
18:10:00 |
| AYGAZ |
280.25 |
5.36 |
18:10:00 |
| BERA |
10.27 |
1.58 |
18:10:00 |
| BIMAS |
388.00 |
2.78 |
18:10:00 |
| BINHO |
4.06 |
7.69 |
18:10:00 |
| BRSAN |
639.00 |
0.24 |
18:10:00 |
| BRYAT |
1.227.00 |
0.57 |
18:10:00 |
| BTCIM |
1.91 |
-4.50 |
18:10:00 |
| CANTE |
1.01 |
3.06 |
18:10:00 |
| CCOLA |
76.15 |
-0.07 |
18:10:00 |
| CIMSA |
42.34 |
1.00 |
18:10:00 |
| CVKMD |
13.26 |
-0.60 |
18:10:00 |
| CWENE |
16.83 |
10.00 |
18:10:00 |
| DOAS |
124.90 |
0.24 |
18:10:00 |
| DOHOL |
16.99 |
0.71 |
18:10:00 |
| ECILC |
49.80 |
1.97 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| ECZYT |
158.40 |
1.54 |
18:10:00 |
| EGEEN |
4.782.50 |
2.52 |
18:10:00 |
| EGGUB |
80.20 |
2.49 |
18:10:00 |
| EKGYO |
18.81 |
2.40 |
18:10:00 |
| ENERY |
14.45 |
2.48 |
18:10:00 |
| ENJSA |
118.50 |
-0.42 |
18:10:00 |
| ENKAI |
82.35 |
1.67 |
18:10:00 |
| EREGL |
32.06 |
1.65 |
18:10:00 |
| EUREN |
2.47 |
2.07 |
18:10:00 |
| FENER |
2.09 |
3.98 |
18:10:00 |
| FROTO |
73.35 |
0.00 |
18:10:00 |
| GARAN |
152.60 |
-1.42 |
18:10:00 |
| GLRMK |
111.80 |
9.93 |
18:10:00 |
| GLYHO |
15.88 |
1.21 |
18:10:00 |
| GRSEL |
253.25 |
1.20 |
18:10:00 |
| GUBRF |
280.50 |
0.00 |
18:10:00 |
| HALKB |
43.12 |
0.05 |
18:10:00 |
| HEKTS |
1.70 |
1.80 |
18:10:00 |
| ISDMR |
51.45 |
0.88 |
18:10:00 |
| ISMEN |
27.76 |
1.17 |
18:10:00 |
| KARSN |
7.55 |
2.86 |
18:10:00 |
| KATMR |
1.13 |
0.89 |
18:10:00 |
| KCAER |
10.20 |
0.39 |
18:10:00 |
| KCHOL |
208.20 |
2.06 |
18:10:00 |
| KORDS |
2.54 |
2.01 |
18:10:00 |
| KRDMD |
38.88 |
2.53 |
18:10:01 |
| LMKDC |
21.90 |
2.34 |
18:10:01 |
| MAVI |
35.52 |
1.89 |
18:10:01 |
| MGROS |
475.50 |
-0.21 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| MPARK |
452.50 |
3.55 |
18:10:01 |
| OYAKC |
19.88 |
3.11 |
18:10:01 |
| PAHOL |
0.81 |
5.19 |
18:10:01 |
| PETKM |
16.79 |
1.08 |
18:10:01 |
| PGSUS |
158.20 |
2.20 |
18:10:01 |
| RGYAS |
165.80 |
-2.47 |
18:10:01 |
| RYSAS |
25.62 |
1.99 |
18:10:01 |
| SAHOL |
84.50 |
-1.92 |
18:10:01 |
| SASA |
1.60 |
2.56 |
18:10:01 |
| SNGYO |
2.66 |
0.38 |
18:10:01 |
| SOKM |
45.44 |
-0.83 |
18:10:01 |
| TABGD |
193.20 |
-0.21 |
18:10:01 |
| TAVHL |
301.00 |
0.58 |
18:10:01 |
| TCELL |
96.45 |
1.21 |
18:10:01 |
| TCKRC |
125.50 |
9.99 |
18:10:01 |
| TKFEN |
204.80 |
2.97 |
18:10:01 |
| TOASO |
238.00 |
2.37 |
18:10:01 |
| TRALT |
37.68 |
-2.69 |
18:10:01 |
| TRENJ |
75.55 |
-2.52 |
18:10:01 |
| TRGYO |
86.70 |
-0.91 |
18:10:01 |
| TRMET |
108.30 |
-3.30 |
18:10:01 |
| TSKB |
10.70 |
1.33 |
18:10:01 |
| TTRAK |
366.25 |
0.07 |
18:10:01 |
| TUKAS |
2.19 |
1.39 |
18:10:01 |
| TUPRS |
357.00 |
2.44 |
18:10:01 |
| TURSG |
3.26 |
0.93 |
18:10:01 |
| VAKBN |
33.62 |
2.56 |
18:10:01 |
| YKBNK |
37.90 |
-1.40 |
18:10:01 |
| ZOREN |
1.47 |
9.70 |
18:10:01 |
