Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.20 |
-3.12 |
18:09:46 |
| AGHOL |
266.00 |
-2.74 |
18:09:42 |
| AKBNK |
66.90 |
-4.09 |
18:09:46 |
| AKSA |
9.21 |
-1.50 |
18:09:59 |
| AKSEN |
34.50 |
-1.43 |
18:09:42 |
| ALARK |
86.00 |
-4.39 |
18:09:42 |
| ALFAS |
45.46 |
-0.79 |
18:08:34 |
| ALTNY |
83.35 |
0.66 |
18:09:44 |
| ANSGR |
88.60 |
-0.45 |
18:09:51 |
| ARCLK |
122.70 |
-2.70 |
18:09:52 |
| ASELS |
155.50 |
0.97 |
18:09:55 |
| ASTOR |
92.30 |
-1.34 |
18:09:53 |
| AVPGY |
65.30 |
0.23 |
18:08:22 |
| BALSU |
20.08 |
-3.37 |
18:09:35 |
| BERA |
14.68 |
-1.54 |
18:09:36 |
| BIMAS |
499.00 |
0.66 |
18:09:56 |
| BINHO |
198.30 |
1.48 |
18:09:48 |
| BRSAN |
333.50 |
-0.15 |
18:09:53 |
| BRYAT |
1.850.00 |
-1.60 |
18:09:09 |
| BSOKE |
14.00 |
0.43 |
18:09:42 |
| BTCIM |
4.41 |
-1.12 |
18:09:55 |
| CANTE |
1.58 |
-1.86 |
18:09:59 |
| CCOLA |
49.00 |
-3.26 |
18:09:59 |
| CIMSA |
51.25 |
-1.44 |
18:09:41 |
| CLEBI |
1.702.00 |
0.12 |
18:09:24 |
| CWENE |
16.49 |
-0.78 |
18:09:54 |
| DOAS |
185.40 |
1.26 |
18:09:43 |
| DOHOL |
15.71 |
-2.30 |
18:09:40 |
| DSTKF |
375.50 |
-0.99 |
18:09:46 |
| EFORC |
129.40 |
0.94 |
18:09:41 |
| EGEEN |
7.670.00 |
2.40 |
18:09:41 |
| EKGYO |
18.50 |
-3.39 |
18:09:15 |
| ENERY |
7.41 |
1.09 |
18:09:47 |
| ENJSA |
63.15 |
-1.71 |
18:09:18 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
64.20 |
-1.31 |
18:09:45 |
| EREGL |
26.90 |
-0.96 |
18:09:59 |
| EUPWR |
30.80 |
-2.72 |
18:09:51 |
| FENER |
14.60 |
0.41 |
18:10:00 |
| FROTO |
96.05 |
0.79 |
18:09:44 |
| GARAN |
137.50 |
-3.31 |
18:09:51 |
| GENIL |
177.50 |
5.65 |
18:09:48 |
| GESAN |
46.50 |
0.04 |
18:09:54 |
| GLRMK |
132.50 |
-1.78 |
18:09:59 |
| GRSEL |
267.00 |
0.38 |
18:09:08 |
| GRTHO |
362.75 |
-1.02 |
18:09:55 |
| GSRAY |
1.22 |
-2.40 |
18:09:46 |
| GUBRF |
240.00 |
0.17 |
18:09:58 |
| HALKB |
26.20 |
-4.52 |
18:09:58 |
| HEKTS |
3.46 |
2.06 |
18:09:44 |
| IEYHO |
14.17 |
-0.35 |
18:09:59 |
| IPEKE |
58.60 |
-2.50 |
18:09:35 |
| ISCTR |
14.56 |
-2.87 |
18:09:56 |
| ISMEN |
39.18 |
-1.66 |
18:09:48 |
| KCAER |
13.40 |
-1.03 |
18:09:49 |
| KCHOL |
164.50 |
-0.66 |
18:09:57 |
| KONTR |
21.28 |
-2.21 |
18:10:00 |
| KOZAA |
81.80 |
-1.15 |
18:09:49 |
| KOZAL |
23.82 |
-2.85 |
18:09:59 |
| KRDMD |
24.88 |
-2.89 |
18:09:53 |
| KTLEV |
8.24 |
1.23 |
18:09:51 |
| KUYAS |
65.00 |
-3.99 |
18:09:52 |
| LMKDC |
28.60 |
-2.12 |
18:09:43 |
| MAGEN |
36.30 |
-4.17 |
18:09:57 |
| MAVI |
43.50 |
-1.14 |
18:09:35 |
| MGROS |
486.00 |
-0.72 |
18:09:40 |
| MIATK |
31.28 |
0.06 |
18:09:50 |
| MPARK |
355.00 |
-1.87 |
18:09:52 |
| OBAMS |
60.15 |
0.33 |
18:08:14 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
5.07 |
-1.74 |
18:09:37 |
| OTKAR |
450.00 |
0.00 |
18:08:30 |
| OYAKC |
23.86 |
-2.61 |
18:09:51 |
| PASEU |
88.65 |
1.90 |
18:09:47 |
| PETKM |
17.37 |
-2.09 |
18:09:43 |
| PGSUS |
264.00 |
0.67 |
18:09:57 |
| RALYH |
114.10 |
-2.48 |
18:09:33 |
| REEDR |
8.93 |
-0.56 |
18:09:59 |
| SAHOL |
88.70 |
-2.42 |
18:09:59 |
| SASA |
3.19 |
-1.24 |
18:09:59 |
| SISE |
35.70 |
-1.11 |
18:09:37 |
| SKBNK |
7.01 |
0.43 |
18:09:02 |
| SMRTG |
31.08 |
-0.89 |
18:09:57 |
| SOKM |
35.54 |
-0.17 |
18:09:49 |
| TABGD |
196.30 |
-0.30 |
18:09:54 |
| TAVHL |
268.75 |
-2.45 |
18:09:59 |
| TCELL |
92.30 |
-0.11 |
18:09:57 |
| THYAO |
291.00 |
-0.68 |
18:09:57 |
| TKFEN |
108.90 |
-0.37 |
18:09:55 |
| TOASO |
211.00 |
-1.17 |
18:09:59 |
| TSKB |
13.12 |
-3.17 |
18:09:26 |
| TTKOM |
55.60 |
-2.46 |
18:09:57 |
| TTRAK |
597.00 |
-1.49 |
18:09:46 |
| TUPRS |
155.50 |
-0.45 |
18:09:59 |
| TUREX |
10.39 |
-3.44 |
18:09:55 |
| TURSG |
8.58 |
2.39 |
18:09:52 |
| ULKER |
108.60 |
-2.07 |
18:09:55 |
| VAKBN |
27.34 |
-2.64 |
18:09:47 |
| VESTL |
36.06 |
-3.32 |
18:10:00 |
| YEOTK |
37.86 |
-2.27 |
18:09:50 |
| YKBNK |
32.82 |
-4.09 |
18:09:59 |
| ZOREN |
3.16 |
0.64 |
18:09:38 |
