| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22.22 | 0.27 | 18:08:00 |
| AKBNK | 5.26 | 0.00 | 18:09:59 |
| AKSA | 15.20 | -0.72 | 18:08:00 |
| AKSEN | 12.00 | -0.17 | 18:08:20 |
| AKSGY | 1.88 | -1.57 | 18:09:55 |
| ALARK | 8.51 | -2.52 | 18:09:36 |
| ALBRK | 1.54 | -1.91 | 18:08:57 |
| ALGYO | 21.04 | -0.85 | 18:09:05 |
| ALKIM | 15.24 | -1.10 | 18:09:23 |
| ARCLK | 29.20 | -3.25 | 18:09:15 |
| ASELS | 14.91 | -1.19 | 18:09:41 |
| BERA | 16.93 | -9.99 | 18:08:14 |
| BIMAS | 63.50 | -0.86 | 18:08:00 |
| BRISA | 20.32 | -1.93 | 18:09:55 |
| BRSAN | 23.06 | -3.43 | 18:09:51 |
| BUCIM | 3.56 | -2.20 | 18:08:00 |
| CCOLA | 79.75 | 0.19 | 18:05:29 |
| CEMAS | 1.20 | -1.64 | 18:09:59 |
| CEMTS | 12.79 | -1.92 | 18:09:50 |
| CIMSA | 22.90 | -3.70 | 18:09:41 |
| DEVA | 22.92 | -1.63 | 18:09:35 |
| DOAS | 22.38 | -3.95 | 18:08:00 |
| DOHOL | 2.92 | -0.34 | 18:09:26 |
| ECILC | 5.74 | -1.37 | 18:10:00 |
| ECZYT | 38.70 | -2.03 | 18:09:25 |
| EGEEN | 1.252.00 | 0.11 | 18:09:54 |
| EGGUB | 166.50 | -5.02 | 18:09:18 |
| EKGYO | 2.06 | -2.83 | 18:09:54 |
| ENJSA | 10.24 | 0.20 | 18:08:35 |
| EREGL | 17.79 | -4.92 | 18:09:47 |
| ESEN | 29.04 | -1.89 | 18:09:18 |
| FENER | 36.94 | -4.10 | 18:09:57 |
| FROTO | 170.30 | -1.05 | 18:09:59 |
| GARAN | 8.16 | -0.37 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GOODY | 6.75 | -0.88 | 18:08:04 |
| GOZDE | 5.57 | -1.42 | 18:09:37 |
| GSDHO | 1.96 | -4.39 | 18:09:24 |
| GUBRF | 53.85 | -2.71 | 18:09:48 |
| HALKB | 4.92 | 1.44 | 18:09:46 |
| HEKTS | 7.86 | -2.96 | 18:09:40 |
| HLGYO | 2.59 | -4.43 | 18:08:48 |
| IHLAS | 0.59 | -1.67 | 18:08:00 |
| IHLGM | 1.16 | -4.13 | 18:09:52 |
| INDES | 6.53 | -2.25 | 18:09:52 |
| IPEKE | 12.34 | -2.68 | 18:09:42 |
| ISCTR | 5.10 | -0.97 | 18:09:12 |
| ISFIN | 3.00 | -1.64 | 18:08:00 |
| ISGYO | 1.95 | -0.51 | 18:08:50 |
| ISMEN | 14.60 | -0.54 | 18:08:29 |
| JANTS | 81.60 | -2.86 | 18:09:11 |
| KARSN | 3.53 | -3.02 | 18:08:11 |
| KARTN | 53.30 | 0.76 | 18:09:15 |
| KCHOL | 18.25 | -1.62 | 18:09:58 |
| KERVT | 4.32 | -1.37 | 18:09:43 |
| KONYA | 789.80 | 5.39 | 18:09:41 |
| KORDS | 20.02 | -2.72 | 18:08:01 |
| KOZAA | 14.43 | -2.63 | 18:09:40 |
| KOZAL | 120.60 | -2.35 | 18:09:23 |
| KRDMD | 6.79 | -5.30 | 18:08:51 |
| KRVGD | 15.25 | -3.30 | 18:08:06 |
| MAVI | 56.10 | -1.58 | 18:08:00 |
| MGROS | 32.94 | -1.55 | 18:09:13 |
| MPARK | 22.80 | 3.45 | 18:08:08 |
| NETAS | 19.94 | -1.48 | 18:09:02 |
| NTHOL | 4.69 | 0.86 | 18:09:59 |
| NUHCM | 42.88 | 0.09 | 18:08:14 |
| ODAS | 1.91 | -2.55 | 18:08:51 |
| OTKAR | 281.40 | -2.12 | 18:08:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 7.10 | -0.28 | 18:09:19 |
| PARSN | 29.62 | -3.58 | 18:08:26 |
| PETKM | 5.68 | -2.07 | 18:09:58 |
| PGSUS | 77.30 | 0.19 | 18:09:52 |
| POLHO | 2.68 | -1.47 | 18:09:58 |
| SAHOL | 9.07 | 0.11 | 18:09:51 |
| SASA | 32.22 | 0.88 | 18:10:00 |
| SELEC | 8.66 | -2.15 | 18:08:33 |
| SISE | 7.93 | -1.98 | 18:09:55 |
| SKBNK | 1.10 | -1.79 | 18:09:17 |
| SOKM | 11.57 | -0.26 | 18:09:49 |
| TATGD | 8.08 | -3.23 | 18:08:08 |
| TAVHL | 27.48 | -1.36 | 18:09:57 |
| TCELL | 16.55 | -0.60 | 18:09:59 |
| THYAO | 14.54 | -0.82 | 18:09:42 |
| TKFEN | 15.28 | 1.26 | 18:09:56 |
| TKNSA | 6.62 | -2.36 | 18:08:35 |
| TOASO | 28.90 | -3.86 | 18:09:39 |
| TRGYO | 3.19 | -1.24 | 18:09:57 |
| TSKB | 1.31 | -2.24 | 18:09:56 |
| TTKOM | 6.96 | -1.97 | 18:09:56 |
| TTRAK | 171.00 | -1.38 | 18:08:47 |
| TUKAS | 6.78 | -1.02 | 18:09:42 |
| TUPRS | 101.60 | -2.21 | 18:09:57 |
| TURSG | 4.94 | -4.26 | 18:09:46 |
| ULKER | 21.58 | -2.00 | 18:08:01 |
| VAKBN | 3.55 | -0.56 | 18:09:21 |
| VERUS | 48.04 | -3.73 | 18:05:29 |
| VESTL | 29.20 | 0.76 | 18:09:56 |
| YATAS | 13.10 | 0.00 | 18:09:42 |
| YKBNK | 2.15 | -0.92 | 18:09:13 |
| ZOREN | 1.94 | -1.52 | 18:09:55 |
