Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.42 |
-1.35 |
18:09:09 |
| AGHOL |
36.78 |
-0.05 |
18:09:20 |
| AKBNK |
72.35 |
1.12 |
18:10:00 |
| AKSA |
11.01 |
0.36 |
18:09:06 |
| AKSEN |
82.90 |
-2.59 |
18:10:00 |
| ALARK |
97.60 |
-2.79 |
18:09:34 |
| ALTNY |
17.26 |
-0.17 |
18:09:31 |
| ANSGR |
30.94 |
1.78 |
18:08:10 |
| ARCLK |
112.10 |
-1.15 |
18:08:16 |
| ASELS |
415.50 |
0.67 |
18:09:51 |
| ASTOR |
335.00 |
0.00 |
18:09:51 |
| BALSU |
14.62 |
2.67 |
18:08:59 |
| BIMAS |
414.00 |
1.85 |
18:10:00 |
| BRSAN |
534.50 |
2.89 |
18:10:00 |
| BRYAT |
2.032.00 |
0.74 |
18:09:19 |
| BSOKE |
37.06 |
1.81 |
18:08:13 |
| BTCIM |
6.29 |
2.28 |
18:10:00 |
| CANTE |
1.72 |
0.00 |
18:10:00 |
| CCOLA |
83.00 |
-0.54 |
18:09:52 |
| CIMSA |
55.50 |
1.56 |
18:09:45 |
| CVKMD |
43.50 |
6.88 |
18:09:58 |
| CWENE |
39.46 |
2.92 |
18:09:59 |
| DAPGM |
10.60 |
6.32 |
18:10:00 |
| DOAS |
184.10 |
1.21 |
18:09:58 |
| DOHOL |
23.40 |
-4.57 |
18:10:00 |
| DSTKF |
1.963.00 |
-10.00 |
18:09:57 |
| ECILC |
87.00 |
3.69 |
18:09:58 |
| EFOR |
12.44 |
-2.05 |
18:09:44 |
| EKGYO |
20.36 |
1.70 |
18:09:52 |
| ENERY |
8.77 |
0.11 |
18:08:01 |
| ENJSA |
118.10 |
0.43 |
18:08:33 |
| ENKAI |
103.70 |
1.67 |
18:10:00 |
| EREGL |
39.74 |
-1.88 |
18:09:58 |
| EUPWR |
64.15 |
7.63 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.08 |
0.40 |
18:10:00 |
| FENER |
3.48 |
7.74 |
18:10:00 |
| FROTO |
93.45 |
0.00 |
18:09:38 |
| GARAN |
133.70 |
1.67 |
18:10:00 |
| GENIL |
8.91 |
-0.67 |
18:10:00 |
| GESAN |
64.50 |
6.26 |
18:10:00 |
| GLRMK |
193.20 |
0.62 |
18:09:38 |
| GRSEL |
317.00 |
2.18 |
18:08:13 |
| GRTHO |
242.50 |
1.13 |
18:10:00 |
| GSRAY |
1.13 |
0.00 |
18:10:00 |
| GUBRF |
608.00 |
2.96 |
18:10:00 |
| HALKB |
41.18 |
4.25 |
18:10:00 |
| HEKTS |
4.67 |
1.97 |
18:09:59 |
| ISCTR |
14.22 |
0.78 |
18:09:51 |
| ISMEN |
40.94 |
0.89 |
18:10:00 |
| IZENR |
11.10 |
-1.07 |
18:09:39 |
| KCHOL |
204.50 |
0.05 |
18:09:40 |
| KLRHO |
105.60 |
-0.66 |
18:09:56 |
| KONTR |
9.40 |
0.86 |
18:10:00 |
| KRDMD |
42.80 |
0.09 |
18:09:51 |
| KTLEV |
128.80 |
3.04 |
18:09:56 |
| KUYAS |
91.20 |
0.05 |
18:10:00 |
| MAGEN |
68.10 |
-0.22 |
18:10:00 |
| MAVI |
43.14 |
-1.42 |
18:09:58 |
| MGROS |
724.00 |
3.43 |
18:10:01 |
| MIATK |
49.94 |
10.00 |
18:10:01 |
| MPARK |
493.50 |
0.61 |
18:10:01 |
| OBAMS |
8.70 |
0.81 |
18:10:01 |
| ODAS |
7.80 |
0.00 |
18:09:04 |
| OTKAR |
372.75 |
0.20 |
18:08:02 |
| OYAKC |
23.02 |
0.52 |
18:10:01 |
| PAHOL |
1.71 |
2.40 |
18:10:01 |
| PASEU |
110.60 |
1.56 |
18:10:01 |
| PATEK |
23.40 |
1.30 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
26.20 |
-1.21 |
18:10:01 |
| PGSUS |
178.40 |
0.79 |
18:09:48 |
| PSGYO |
3.45 |
-1.43 |
18:09:25 |
| QUAGR |
3.66 |
-2.40 |
18:09:56 |
| RALYH |
292.50 |
-9.72 |
18:10:01 |
| REEDR |
7.71 |
1.58 |
18:10:01 |
| SAHOL |
95.85 |
0.63 |
18:09:19 |
| SARKY |
34.22 |
9.96 |
18:10:01 |
| SASA |
3.01 |
3.44 |
18:09:58 |
| SISE |
49.02 |
-2.93 |
18:10:01 |
| SKBNK |
14.75 |
7.43 |
18:10:01 |
| SOKM |
53.25 |
2.80 |
18:08:22 |
| TABGD |
282.50 |
-0.35 |
18:10:01 |
| TAVHL |
267.50 |
1.33 |
18:09:39 |
| TCELL |
114.50 |
0.44 |
18:10:01 |
| THYAO |
305.75 |
0.58 |
18:09:46 |
| TKFEN |
144.20 |
-2.96 |
18:10:01 |
| TOASO |
310.50 |
3.16 |
18:08:13 |
| TRALT |
46.72 |
-0.51 |
18:10:01 |
| TRENJ |
92.30 |
-0.65 |
18:10:01 |
| TRMET |
123.00 |
-2.69 |
18:10:01 |
| TSKB |
12.16 |
1.76 |
18:10:01 |
| TTKOM |
63.65 |
-1.70 |
18:10:01 |
| TUKAS |
2.66 |
1.14 |
18:09:23 |
| TUPRS |
253.50 |
1.10 |
18:09:48 |
| TUREX |
8.74 |
0.69 |
18:09:39 |
| TURSG |
14.75 |
1.30 |
18:08:01 |
| ULKER |
127.10 |
1.03 |
18:09:33 |
| VAKBN |
32.06 |
-1.11 |
18:10:01 |
| VESTL |
29.22 |
0.55 |
18:10:01 |
| YKBNK |
37.82 |
1.01 |
18:10:01 |
| ZOREN |
3.29 |
0.61 |
18:10:01 |
