Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
64.00 |
1.11 |
18:09:33 |
| AGHOL |
101.00 |
-3.53 |
18:10:00 |
| AKBNK |
16.86 |
-3.27 |
18:09:59 |
| AKFGY |
5.60 |
3.32 |
18:09:55 |
| AKSA |
91.30 |
4.64 |
18:09:34 |
| AKSEN |
50.05 |
-1.28 |
18:09:58 |
| ALARK |
86.45 |
2.31 |
18:09:52 |
| ALBRK |
3.40 |
0.29 |
18:09:58 |
| ALGYO |
78.50 |
-0.95 |
18:09:27 |
| ALKIM |
44.36 |
2.16 |
18:09:51 |
| ARCLK |
91.10 |
-1.99 |
18:09:47 |
| ASELS |
47.04 |
-1.47 |
18:09:59 |
| AYDEM |
22.58 |
1.26 |
18:09:52 |
| BAGFS |
43.56 |
0.46 |
18:09:54 |
| BASGZ |
22.88 |
1.33 |
18:09:57 |
| BERA |
30.42 |
-4.40 |
18:09:58 |
| BIMAS |
123.00 |
-6.11 |
18:09:59 |
| BRYAT |
1.125.00 |
-3.55 |
18:09:47 |
| BUCIM |
6.19 |
6.36 |
18:09:53 |
| CCOLA |
193.70 |
3.86 |
18:09:55 |
| CEMTS |
59.65 |
-1.32 |
18:09:38 |
| CIMSA |
92.35 |
-0.22 |
18:09:49 |
| DEVA |
57.70 |
3.78 |
18:09:13 |
| DOAS |
156.60 |
0.45 |
18:09:32 |
| DOHOL |
8.16 |
-1.69 |
18:09:39 |
| ECILC |
27.60 |
-1.36 |
18:09:47 |
| EGEEN |
4.779.90 |
-1.10 |
18:09:09 |
| EKGYO |
7.14 |
0.00 |
18:09:52 |
| ENJSA |
29.56 |
-2.76 |
18:10:00 |
| ENKAI |
26.06 |
1.80 |
18:09:59 |
| ERBOS |
176.30 |
-2.11 |
18:09:26 |
| EREGL |
41.42 |
-2.50 |
18:09:59 |
| FROTO |
441.00 |
-1.03 |
18:09:58 |
| GARAN |
25.86 |
-3.44 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| GENIL |
47.62 |
6.11 |
18:09:54 |
| GESAN |
255.00 |
4.72 |
18:09:59 |
| GLYHO |
10.10 |
3.80 |
18:09:57 |
| GOZDE |
17.65 |
-0.56 |
18:09:57 |
| GSDHO |
3.72 |
1.64 |
18:09:53 |
| GUBRF |
208.30 |
2.46 |
18:09:58 |
| GWIND |
25.04 |
-2.64 |
18:09:54 |
| HALKB |
9.99 |
-2.54 |
18:09:58 |
| HEKTS |
37.62 |
-1.00 |
18:09:58 |
| IPEKE |
37.12 |
-2.93 |
18:09:49 |
| ISCTR |
10.44 |
-3.87 |
18:09:59 |
| ISDMR |
32.30 |
-0.68 |
18:09:50 |
| ISFIN |
8.80 |
-2.65 |
18:09:58 |
| ISGYO |
9.47 |
-3.47 |
18:09:53 |
| ISMEN |
46.10 |
-1.28 |
18:09:31 |
| JANTS |
148.20 |
-0.07 |
18:09:56 |
| KARSN |
12.80 |
-4.05 |
18:09:56 |
| KARTN |
114.20 |
9.91 |
18:09:59 |
| KCHOL |
68.85 |
-3.50 |
18:09:59 |
| KONTR |
155.80 |
-5.58 |
18:09:42 |
| KORDS |
90.55 |
0.89 |
18:09:54 |
| KOZAA |
50.60 |
0.80 |
18:09:49 |
| KOZAL |
392.00 |
-3.16 |
18:09:49 |
| KRDMD |
14.76 |
-3.78 |
18:09:59 |
| LOGO |
61.35 |
-2.08 |
18:09:52 |
| MAVI |
122.00 |
3.74 |
18:09:10 |
| MGROS |
126.10 |
-4.61 |
18:09:51 |
| NTHOL |
15.62 |
3.58 |
18:09:58 |
| NUGYO |
8.11 |
-3.91 |
18:09:58 |
| ODAS |
11.19 |
-0.97 |
18:09:59 |
| OTKAR |
951.50 |
0.79 |
18:09:37 |
| OYAKC |
19.86 |
-3.31 |
18:09:58 |
| PETKM |
17.56 |
-2.66 |
18:09:59 |
| PGSUS |
413.50 |
1.35 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| PRKAB |
39.00 |
2.69 |
18:09:59 |
| PSGYO |
9.20 |
-0.76 |
18:10:00 |
| QUAGR |
62.20 |
-2.81 |
18:09:46 |
| SAHOL |
39.98 |
-3.80 |
18:09:55 |
| SASA |
120.00 |
-7.76 |
18:09:59 |
| SELEC |
31.50 |
0.64 |
18:09:59 |
| SISE |
38.78 |
-1.72 |
18:09:56 |
| SKBNK |
2.69 |
-1.47 |
18:09:59 |
| SMRTG |
121.80 |
3.66 |
18:09:58 |
| SNGYO |
3.14 |
-0.63 |
18:09:59 |
| SOKM |
23.00 |
-4.41 |
18:09:49 |
| TAVHL |
87.00 |
0.00 |
18:09:57 |
| TCELL |
33.04 |
-5.11 |
18:09:59 |
| THYAO |
128.30 |
3.14 |
18:09:59 |
| TKFEN |
42.72 |
-1.75 |
18:09:59 |
| TMSN |
70.00 |
-3.45 |
18:09:32 |
| TOASO |
139.20 |
-1.28 |
18:09:58 |
| TRGYO |
18.56 |
0.87 |
18:09:38 |
| TSKB |
4.04 |
-1.22 |
18:09:55 |
| TSPOR |
5.15 |
3.41 |
18:09:58 |
| TTKOM |
17.46 |
0.81 |
18:10:00 |
| TTRAK |
534.00 |
0.75 |
18:09:15 |
| TUKAS |
22.78 |
-2.65 |
18:09:59 |
| TUPRS |
481.10 |
-0.80 |
18:09:58 |
| TURSG |
12.40 |
1.31 |
18:09:50 |
| ULKER |
35.82 |
-3.40 |
18:09:59 |
| VAKBN |
9.76 |
-3.17 |
18:09:57 |
| VESBE |
13.15 |
0.77 |
18:09:54 |
| VESTL |
65.60 |
4.96 |
18:09:59 |
| YATAS |
31.40 |
3.36 |
18:09:59 |
| YKBNK |
11.35 |
-4.14 |
18:09:48 |
| YYLGD |
42.70 |
5.43 |
18:09:44 |
