Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
13.39 |
-2.41 |
18:09:56 |
| AGHOL |
24.34 |
-3.41 |
18:09:59 |
| AKBNK |
53.50 |
-4.38 |
18:09:59 |
| AKSA |
11.32 |
-4.71 |
18:09:47 |
| AKSEN |
44.74 |
-0.45 |
18:09:38 |
| ALARK |
77.35 |
-1.46 |
18:09:03 |
| ALTNY |
66.95 |
-3.25 |
18:09:38 |
| ANSGR |
20.92 |
-2.33 |
18:09:19 |
| ARCLK |
108.50 |
-2.60 |
18:09:44 |
| ASELS |
212.00 |
-0.93 |
18:09:55 |
| ASTOR |
88.50 |
-1.28 |
18:09:59 |
| BALSU |
21.40 |
-4.72 |
18:08:55 |
| BIMAS |
544.50 |
-0.27 |
18:09:22 |
| BINHO |
9.78 |
-1.01 |
18:09:43 |
| BRSAN |
405.50 |
0.31 |
18:09:48 |
| BRYAT |
2.003.00 |
-2.48 |
18:09:45 |
| BSOKE |
15.53 |
-2.02 |
18:09:56 |
| BTCIM |
4.03 |
-2.42 |
18:09:31 |
| CANTE |
2.04 |
-2.39 |
18:09:49 |
| CCOLA |
45.60 |
-1.89 |
18:09:51 |
| CIMSA |
42.64 |
-0.23 |
18:09:33 |
| CLEBI |
1.569.00 |
1.23 |
18:08:01 |
| CWENE |
23.60 |
-7.81 |
18:09:32 |
| DAPGM |
13.32 |
-5.40 |
18:09:49 |
| DOAS |
170.40 |
-0.70 |
18:09:31 |
| DOHOL |
17.58 |
-1.62 |
18:08:01 |
| DSTKF |
458.25 |
-0.92 |
18:09:12 |
| ECILC |
99.80 |
4.50 |
18:09:31 |
| EFORC |
128.10 |
-0.70 |
18:05:06 |
| EGEEN |
7.570.00 |
-2.16 |
18:08:35 |
| EKGYO |
18.06 |
-5.15 |
18:09:42 |
| ENERY |
9.39 |
-4.48 |
18:09:04 |
| ENJSA |
78.45 |
-3.03 |
18:09:04 |
| ENKAI |
69.50 |
-0.14 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
25.96 |
-5.26 |
18:09:59 |
| EUPWR |
25.70 |
-1.91 |
18:09:32 |
| FENER |
9.57 |
-3.82 |
18:09:53 |
| FROTO |
92.45 |
-0.22 |
18:09:56 |
| GARAN |
119.50 |
-5.68 |
18:09:56 |
| GENIL |
207.00 |
-4.56 |
18:09:24 |
| GESAN |
42.10 |
-0.80 |
18:09:59 |
| GLRMK |
183.70 |
-1.18 |
18:09:58 |
| GRSEL |
343.75 |
-1.08 |
18:09:29 |
| GRTHO |
618.00 |
3.26 |
18:08:30 |
| GSRAY |
1.34 |
-2.19 |
18:09:47 |
| GUBRF |
278.00 |
-3.30 |
18:09:44 |
| HALKB |
25.14 |
-7.10 |
18:09:55 |
| HEKTS |
3.24 |
-0.92 |
18:09:58 |
| IEYHO |
37.50 |
-2.09 |
18:09:52 |
| IPEKE |
67.65 |
-3.36 |
18:09:55 |
| ISCTR |
11.64 |
-3.24 |
18:09:59 |
| ISMEN |
39.18 |
-1.80 |
18:09:59 |
| KCAER |
12.58 |
-3.23 |
18:09:59 |
| KCHOL |
156.90 |
-1.94 |
18:09:57 |
| KONTR |
32.34 |
0.00 |
18:09:55 |
| KOZAA |
87.50 |
-1.13 |
18:09:41 |
| KOZAL |
23.64 |
-3.82 |
18:09:53 |
| KRDMD |
24.26 |
-5.23 |
18:09:57 |
| KTLEV |
12.95 |
-0.15 |
18:09:50 |
| KUYAS |
47.12 |
-4.23 |
18:08:25 |
| MAGEN |
21.32 |
-1.75 |
18:09:34 |
| MAVI |
36.94 |
-0.75 |
18:09:54 |
| MGROS |
439.50 |
-2.01 |
18:09:51 |
| MIATK |
38.76 |
-3.00 |
18:09:58 |
| MPARK |
338.00 |
1.27 |
18:09:28 |
| OBAMS |
42.20 |
-2.76 |
18:09:34 |
| ODAS |
5.30 |
2.32 |
18:09:56 |
| OTKAR |
431.50 |
-4.11 |
18:09:07 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
21.22 |
-0.19 |
18:09:49 |
| PASEU |
127.90 |
0.00 |
18:09:28 |
| PATEK |
30.56 |
-9.96 |
18:09:57 |
| PETKM |
19.90 |
2.31 |
18:09:56 |
| PGSUS |
208.70 |
-1.18 |
18:09:58 |
| RALYH |
173.70 |
0.46 |
18:08:22 |
| REEDR |
9.98 |
-3.39 |
18:09:48 |
| SAHOL |
78.90 |
-2.77 |
18:09:58 |
| SASA |
3.08 |
1.99 |
18:09:31 |
| SISE |
33.68 |
-2.26 |
18:09:50 |
| SKBNK |
6.60 |
-0.45 |
18:09:26 |
| SOKM |
37.50 |
0.16 |
18:05:04 |
| TABGD |
235.50 |
2.79 |
18:09:17 |
| TAVHL |
221.00 |
-5.35 |
18:08:22 |
| TCELL |
90.85 |
-7.20 |
18:09:37 |
| THYAO |
302.00 |
-2.27 |
18:09:51 |
| TKFEN |
83.10 |
-3.60 |
18:09:26 |
| TOASO |
249.60 |
-2.88 |
18:08:39 |
| TSKB |
12.32 |
-5.30 |
18:09:24 |
| TSPOR |
1.16 |
-4.13 |
18:09:47 |
| TTKOM |
49.32 |
-3.29 |
18:09:54 |
| TTRAK |
546.50 |
-1.09 |
18:09:24 |
| TUKAS |
2.69 |
-6.60 |
18:09:42 |
| TUPRS |
174.10 |
0.93 |
18:09:55 |
| TUREX |
7.69 |
-3.15 |
18:08:43 |
| TURSG |
9.20 |
-2.95 |
18:09:44 |
| ULKER |
99.00 |
-3.41 |
18:09:20 |
| VAKBN |
22.06 |
-4.58 |
18:09:47 |
| VESTL |
31.82 |
-1.85 |
18:09:19 |
| YEOTK |
33.42 |
-3.13 |
18:09:30 |
| YKBNK |
28.76 |
-5.02 |
18:09:50 |
| ZOREN |
3.15 |
-2.78 |
18:09:51 |
