Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
190.00 |
4.00 |
18:09:57 |
| AGHOL |
341.50 |
3.56 |
18:08:59 |
| AGROT |
9.45 |
1.39 |
18:09:55 |
| AKBNK |
74.90 |
0.13 |
18:09:59 |
| AKFYE |
18.01 |
2.04 |
18:09:48 |
| AKSA |
12.95 |
-0.38 |
18:09:57 |
| AKSEN |
37.28 |
0.32 |
18:09:54 |
| ALARK |
85.25 |
1.13 |
18:09:58 |
| ALFAS |
53.85 |
1.41 |
18:09:37 |
| ALTNY |
86.00 |
-2.38 |
18:09:56 |
| ANHYT |
110.30 |
3.08 |
18:08:45 |
| ANSGR |
111.80 |
1.54 |
18:08:01 |
| ARCLK |
147.40 |
-0.07 |
18:09:49 |
| ARDYZ |
31.48 |
1.81 |
18:08:59 |
| ASELS |
117.10 |
0.69 |
18:09:47 |
| ASTOR |
118.40 |
2.25 |
18:09:31 |
| BERA |
17.39 |
2.23 |
18:09:44 |
| BIMAS |
524.50 |
-0.66 |
18:09:58 |
| BRSAN |
409.00 |
3.15 |
18:09:56 |
| BRYAT |
2.021.00 |
3.75 |
18:09:50 |
| BSOKE |
13.41 |
0.15 |
18:09:49 |
| BTCIM |
4.47 |
1.36 |
18:09:40 |
| CANTE |
1.52 |
2.70 |
18:09:52 |
| CCOLA |
57.70 |
6.65 |
18:09:59 |
| CIMSA |
53.80 |
1.51 |
18:09:58 |
| CLEBI |
2.482.00 |
2.65 |
18:09:46 |
| CVKMD |
10.97 |
-1.35 |
18:09:58 |
| CWENE |
18.86 |
3.06 |
18:09:43 |
| DOAS |
236.00 |
0.85 |
18:09:59 |
| DOHOL |
15.00 |
0.81 |
18:09:47 |
| ECILC |
46.00 |
1.68 |
18:09:41 |
| EGEEN |
10.250.00 |
2.19 |
18:09:48 |
| EKGYO |
15.86 |
-0.44 |
18:09:56 |
| ENERY |
3.76 |
-1.57 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
66.95 |
0.75 |
18:09:56 |
| ENKAI |
57.50 |
2.31 |
18:09:57 |
| EREGL |
25.58 |
0.63 |
18:09:58 |
| EUPWR |
38.10 |
0.95 |
18:09:31 |
| FENER |
51.65 |
0.10 |
18:09:53 |
| FROTO |
1.052.00 |
0.48 |
18:09:28 |
| GARAN |
143.40 |
0.00 |
18:09:59 |
| GESAN |
54.00 |
2.86 |
18:09:50 |
| GOLTS |
462.25 |
3.53 |
18:09:51 |
| GUBRF |
315.25 |
2.35 |
18:09:28 |
| HALKB |
22.02 |
0.55 |
18:09:45 |
| HEKTS |
3.72 |
0.81 |
18:08:33 |
| IEYHO |
8.90 |
0.45 |
18:09:46 |
| ISCTR |
16.31 |
1.37 |
18:09:47 |
| ISMEN |
51.45 |
1.18 |
18:09:49 |
| KARSN |
12.15 |
-0.65 |
18:09:38 |
| KCAER |
11.69 |
3.91 |
18:08:59 |
| KCHOL |
183.40 |
-0.27 |
18:09:48 |
| KLSER |
32.90 |
0.49 |
18:08:36 |
| KONTR |
35.40 |
-0.34 |
18:09:41 |
| KONYA |
6.137.50 |
1.70 |
18:08:03 |
| KOZAA |
80.10 |
1.01 |
18:09:55 |
| KOZAL |
27.58 |
3.30 |
18:09:46 |
| KRDMD |
33.46 |
0.36 |
18:09:09 |
| LIDER |
187.30 |
6.66 |
18:08:54 |
| MAGEN |
28.40 |
-0.77 |
18:08:28 |
| MAVI |
76.65 |
3.02 |
18:09:46 |
| MGROS |
544.50 |
1.40 |
18:09:25 |
| MIATK |
43.80 |
0.37 |
18:09:45 |
| MPARK |
347.50 |
2.81 |
18:09:42 |
| NTHOL |
45.04 |
2.60 |
18:08:36 |
| ODAS |
5.87 |
0.69 |
18:09:45 |
| OTKAR |
494.75 |
4.43 |
18:08:54 |
| OYAKC |
31.40 |
5.16 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
37.10 |
2.49 |
18:09:59 |
| PETKM |
18.28 |
0.11 |
18:09:31 |
| PGSUS |
282.75 |
1.43 |
18:09:20 |
| REEDR |
13.32 |
2.38 |
18:09:43 |
| SAHOL |
107.40 |
-1.10 |
18:09:28 |
| SASA |
3.95 |
2.33 |
18:09:55 |
| SDTTR |
203.80 |
-1.12 |
18:09:02 |
| SELEC |
69.35 |
0.73 |
18:08:12 |
| SISE |
40.70 |
1.50 |
18:09:39 |
| SKBNK |
4.30 |
2.87 |
18:09:26 |
| SMRTG |
38.26 |
1.65 |
18:09:29 |
| SOKM |
42.72 |
0.42 |
18:09:29 |
| TABGD |
178.70 |
3.06 |
18:08:32 |
| TAVHL |
264.75 |
3.82 |
18:09:41 |
| TCELL |
109.40 |
1.77 |
18:09:27 |
| THYAO |
337.00 |
-0.22 |
18:09:43 |
| TKFEN |
96.80 |
10.00 |
18:08:01 |
| TMSN |
110.00 |
1.20 |
18:08:19 |
| TOASO |
218.20 |
1.35 |
18:09:41 |
| TSKB |
13.67 |
2.78 |
18:09:48 |
| TSPOR |
1.02 |
0.00 |
18:09:58 |
| TTKOM |
56.40 |
2.55 |
18:09:59 |
| TTRAK |
829.00 |
-0.72 |
18:09:48 |
| TUKAS |
2.27 |
3.65 |
18:09:52 |
| TUPRS |
144.40 |
0.28 |
18:09:53 |
| TURSG |
17.97 |
0.17 |
18:09:56 |
| ULKER |
141.70 |
1.43 |
18:09:58 |
| VAKBN |
28.38 |
3.20 |
18:09:46 |
| VESTL |
59.95 |
-0.42 |
18:09:42 |
| YEOTK |
57.80 |
-0.17 |
18:08:02 |
| YKBNK |
33.96 |
2.10 |
18:09:06 |
| ZOREN |
4.01 |
1.78 |
18:10:01 |
