| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.44 | 0.49 | 11:43:59 |
| AFYON | 3.44 | 0.29 | 11:43:58 |
| AKBNK | 5.40 | 0.37 | 11:43:40 |
| AKSA | 20.70 | 1.47 | 11:43:53 |
| AKSEN | 14.11 | 0.28 | 11:43:55 |
| ALARK | 8.93 | 0.79 | 11:43:44 |
| ALBRK | 1.50 | 0.67 | 11:41:27 |
| ALGYO | 21.00 | -0.10 | 11:42:52 |
| ALKIM | 14.87 | 1.57 | 11:43:21 |
| ARCLK | 31.84 | 0.19 | 11:43:57 |
| ASELS | 14.78 | 0.34 | 11:43:58 |
| BERA | 9.49 | -0.32 | 11:43:59 |
| BIMAS | 67.55 | 0.30 | 11:43:53 |
| BRISA | 21.56 | 0.37 | 11:41:17 |
| BRSAN | 22.54 | 0.18 | 11:43:58 |
| BRYAT | 361.70 | 0.33 | 11:43:50 |
| CCOLA | 83.00 | -0.48 | 11:43:58 |
| CEMAS | 1.16 | 0.00 | 11:43:12 |
| CEMTS | 12.70 | 0.47 | 11:43:24 |
| CIMSA | 26.46 | -0.97 | 11:43:45 |
| DEVA | 22.02 | 0.46 | 11:43:53 |
| DOAS | 34.76 | 0.87 | 11:43:51 |
| DOHOL | 2.49 | 0.81 | 11:42:32 |
| ECILC | 5.91 | 0.51 | 11:42:37 |
| ECZYT | 38.26 | 2.03 | 11:43:52 |
| EGEEN | 1.137.60 | 0.10 | 11:43:57 |
| EGGUB | 152.10 | 0.66 | 11:43:17 |
| EKGYO | 1.78 | 0.56 | 11:43:29 |
| ENJSA | 10.50 | 0.19 | 11:43:55 |
| ENKAI | 10.10 | 0.40 | 11:43:56 |
| ERBOS | 107.10 | -0.37 | 11:43:52 |
| EREGL | 16.42 | 2.24 | 11:43:50 |
| ESEN | 32.28 | -0.25 | 11:43:38 |
| FENER | 32.00 | 2.37 | 11:43:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 161.20 | 0.69 | 11:43:52 |
| GARAN | 9.24 | 0.65 | 11:43:54 |
| GLYHO | 2.07 | 0.98 | 11:43:59 |
| GOZDE | 5.56 | 0.91 | 11:43:51 |
| GSRAY | 3.39 | 1.80 | 11:43:58 |
| GUBRF | 48.14 | 0.33 | 11:43:41 |
| HALKB | 4.56 | 0.22 | 11:43:51 |
| HDFGS | 2.70 | 1.50 | 11:43:29 |
| HEKTS | 8.08 | 0.75 | 11:43:33 |
| IHLAS | 0.57 | 0.00 | 11:42:30 |
| IHLGM | 0.90 | 2.27 | 11:43:53 |
| INDES | 6.11 | 0.49 | 11:43:40 |
| IPEKE | 11.35 | 0.00 | 11:43:33 |
| ISCTR | 5.19 | 0.78 | 11:43:22 |
| ISFIN | 2.91 | 0.69 | 11:39:20 |
| ISGYO | 1.94 | 2.11 | 11:43:51 |
| ISMEN | 13.29 | -0.23 | 11:43:59 |
| JANTS | 61.65 | 0.98 | 11:43:59 |
| KARSN | 3.49 | 1.16 | 11:43:51 |
| KARTN | 47.98 | -0.17 | 11:43:41 |
| KCHOL | 22.84 | 0.79 | 11:43:56 |
| KERVT | 4.20 | 0.72 | 11:43:55 |
| KONYA | 852.10 | -0.29 | 11:43:57 |
| KORDS | 24.10 | 0.92 | 11:43:51 |
| KOZAA | 14.10 | 0.36 | 11:43:59 |
| KOZAL | 93.00 | 0.32 | 11:43:59 |
| KRDMD | 6.42 | 1.74 | 11:43:52 |
| KRVGD | 12.26 | -1.13 | 11:43:57 |
| LOGO | 41.42 | 0.68 | 11:42:40 |
| MGROS | 32.88 | 2.75 | 11:43:54 |
| MPARK | 26.50 | -0.60 | 11:43:20 |
| NETAS | 16.07 | 0.50 | 11:43:40 |
| NTHOL | 4.31 | 0.47 | 11:43:51 |
| NUHCM | 32.28 | -1.34 | 11:43:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 1.34 | 0.00 | 11:43:49 |
| OTKAR | 306.50 | 1.12 | 11:43:49 |
| OYAKC | 6.45 | 0.78 | 11:43:49 |
| PARSN | 26.40 | 0.69 | 11:42:07 |
| PETKM | 6.23 | 1.63 | 11:43:57 |
| PGSUS | 70.30 | 1.01 | 11:43:44 |
| RTALB | 23.40 | 1.47 | 11:43:37 |
| SAHOL | 9.73 | -0.21 | 11:43:45 |
| SASA | 26.10 | 0.31 | 11:43:43 |
| SELEC | 8.54 | 0.23 | 11:42:24 |
| SISE | 8.17 | 0.00 | 11:43:59 |
| SKBNK | 1.00 | 1.01 | 11:43:46 |
| SOKM | 12.50 | -0.40 | 11:43:55 |
| TAVHL | 24.06 | 0.17 | 11:43:51 |
| TCELL | 15.38 | 0.00 | 11:43:13 |
| THYAO | 13.07 | 0.15 | 11:43:59 |
| TKFEN | 13.92 | 0.80 | 11:43:59 |
| TKNSA | 6.11 | 0.66 | 11:43:44 |
| TOASO | 47.24 | -0.17 | 11:43:30 |
| TRGYO | 3.64 | 0.28 | 11:42:20 |
| TSKB | 1.20 | 0.00 | 11:43:59 |
| TTKOM | 7.10 | 0.57 | 11:43:04 |
| TTRAK | 152.00 | 0.33 | 11:43:54 |
| TUPRS | 109.60 | -0.09 | 11:43:43 |
| TURSG | 4.82 | 0.42 | 11:43:34 |
| ULKER | 19.19 | 0.16 | 11:43:48 |
| VAKBN | 3.38 | 0.00 | 11:43:56 |
| VERUS | 46.82 | 0.26 | 11:43:50 |
| VESBE | 48.12 | 0.97 | 11:43:31 |
| VESTL | 27.66 | 0.44 | 11:43:57 |
| YKBNK | 2.41 | 1.26 | 11:43:52 |
| ZOREN | 1.56 | 0.00 | 11:43:43 |
