Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.72 |
0.39 |
18:09:49 |
| AGHOL |
32.34 |
-1.34 |
18:08:19 |
| AKBNK |
77.20 |
-4.63 |
18:09:08 |
| AKSA |
11.50 |
-0.95 |
18:09:36 |
| AKSEN |
81.25 |
-2.11 |
18:09:51 |
| ALARK |
101.50 |
-0.49 |
18:09:44 |
| ALTNY |
16.10 |
4.89 |
18:09:08 |
| ANSGR |
28.02 |
-1.34 |
18:08:01 |
| ARCLK |
100.10 |
-0.69 |
18:08:10 |
| ASELS |
373.50 |
1.63 |
18:09:50 |
| ASTOR |
298.75 |
0.25 |
18:09:38 |
| BALSU |
20.52 |
9.91 |
18:09:05 |
| BERA |
16.22 |
0.31 |
18:09:49 |
| BIMAS |
375.50 |
0.40 |
18:09:42 |
| BRSAN |
548.50 |
-5.10 |
18:09:35 |
| BRYAT |
1.862.00 |
-1.79 |
18:09:28 |
| BSOKE |
36.12 |
-0.06 |
18:09:48 |
| BTCIM |
5.99 |
-2.12 |
18:09:40 |
| CANTE |
1.39 |
-0.71 |
18:10:01 |
| CCOLA |
79.15 |
2.86 |
18:09:23 |
| CIMSA |
49.02 |
-0.57 |
18:09:56 |
| CVKMD |
40.18 |
0.70 |
18:09:42 |
| CWENE |
37.52 |
-2.65 |
18:09:53 |
| DAPGM |
10.28 |
2.29 |
18:09:37 |
| DOAS |
185.00 |
-0.86 |
18:09:22 |
| DOHOL |
20.88 |
0.19 |
18:09:55 |
| DSTKF |
3.420.00 |
2.70 |
18:09:42 |
| ECILC |
78.50 |
-1.81 |
18:09:45 |
| EFOR |
16.56 |
0.67 |
18:09:36 |
| EKGYO |
20.80 |
-0.29 |
18:09:50 |
| ENERY |
9.88 |
0.71 |
18:09:56 |
| ENJSA |
103.30 |
-0.67 |
18:09:45 |
| ENKAI |
89.70 |
0.45 |
18:09:48 |
| EREGL |
40.32 |
0.95 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
80.25 |
-6.85 |
18:09:59 |
| EUREN |
4.45 |
-0.67 |
18:09:59 |
| FENER |
3.06 |
0.66 |
18:09:54 |
| FROTO |
86.35 |
-0.12 |
18:09:56 |
| GARAN |
137.60 |
-1.99 |
18:09:17 |
| GENIL |
9.54 |
-0.83 |
18:09:46 |
| GESAN |
69.75 |
-3.39 |
18:09:31 |
| GLRMK |
177.90 |
-0.22 |
18:09:22 |
| GRSEL |
312.50 |
1.46 |
18:09:46 |
| GRTHO |
230.90 |
-8.01 |
18:09:47 |
| GSRAY |
1.03 |
0.00 |
18:10:00 |
| GUBRF |
477.50 |
2.19 |
18:09:56 |
| HALKB |
43.10 |
-0.92 |
18:09:49 |
| HEKTS |
3.43 |
-6.03 |
18:09:57 |
| ISCTR |
14.58 |
-3.44 |
18:09:57 |
| ISMEN |
36.72 |
-1.18 |
18:09:53 |
| IZENR |
10.04 |
-0.10 |
18:09:45 |
| KCHOL |
194.90 |
0.98 |
18:09:33 |
| KLRHO |
88.15 |
-5.67 |
18:09:59 |
| KRDMD |
39.40 |
-2.96 |
18:09:56 |
| KTLEV |
170.40 |
-4.43 |
18:09:59 |
| KUYAS |
69.75 |
-3.13 |
18:09:58 |
| MAGEN |
36.00 |
0.73 |
18:09:58 |
| MAVI |
39.40 |
-0.56 |
18:09:53 |
| MGROS |
694.00 |
-0.50 |
18:09:41 |
| MIATK |
40.00 |
-4.21 |
18:09:31 |
| MPARK |
426.50 |
-2.40 |
18:09:32 |
| OBAMS |
6.50 |
-1.52 |
18:09:36 |
| ODAS |
8.59 |
0.35 |
18:09:49 |
| OTKAR |
358.25 |
0.21 |
18:08:48 |
| OYAKC |
20.58 |
-0.58 |
18:08:57 |
| PAHOL |
1.51 |
0.67 |
18:09:35 |
| PASEU |
127.70 |
2.16 |
18:08:43 |
| PATEK |
22.28 |
0.91 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19.32 |
-0.72 |
18:09:49 |
| PGSUS |
180.70 |
2.09 |
18:09:33 |
| PSGYO |
3.60 |
4.65 |
18:09:49 |
| QUAGR |
3.86 |
1.05 |
18:08:56 |
| RALYH |
144.00 |
-10.00 |
18:09:36 |
| REEDR |
6.69 |
-1.47 |
18:08:15 |
| SAHOL |
97.00 |
-2.81 |
18:09:45 |
| SARKY |
27.26 |
-2.92 |
18:09:54 |
| SASA |
2.51 |
-1.18 |
18:09:59 |
| SISE |
44.24 |
-1.91 |
18:09:59 |
| SKBNK |
16.92 |
-0.06 |
18:09:11 |
| SOKM |
47.00 |
-1.18 |
18:09:29 |
| TABGD |
227.60 |
-3.93 |
18:09:43 |
| TAVHL |
284.25 |
-0.79 |
18:09:52 |
| TCELL |
110.50 |
0.09 |
18:09:50 |
| THYAO |
328.50 |
1.15 |
18:09:58 |
| TKFEN |
132.80 |
4.24 |
18:09:57 |
| TOASO |
335.50 |
-1.61 |
18:09:43 |
| TRALT |
47.18 |
-2.32 |
18:09:59 |
| TRENJ |
84.60 |
-1.63 |
18:09:10 |
| TRMET |
108.50 |
-0.64 |
18:09:26 |
| TSKB |
11.77 |
-3.05 |
18:09:58 |
| TTKOM |
60.70 |
-0.82 |
18:09:51 |
| TUKAS |
2.31 |
-0.43 |
18:09:59 |
| TUPRS |
219.20 |
1.11 |
18:09:58 |
| TUREX |
7.63 |
-1.93 |
18:09:50 |
| TURSG |
6.32 |
-0.63 |
18:08:36 |
| ULKER |
102.20 |
-1.64 |
18:09:53 |
| VAKBN |
32.26 |
-2.95 |
18:09:58 |
| VESTL |
23.68 |
-1.66 |
18:09:48 |
| YKBNK |
40.50 |
-5.20 |
18:10:00 |
| ZOREN |
2.73 |
-3.19 |
18:09:45 |
