TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 424.164
  • BUGÜNKÜ HASTA SAYISI 82.180
  • BUGÜNKÜ VEFAT SAYISI 174
  • BUGÜNKÜ İYİLEŞEN SAYISI 83.225

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
ADESE 0.74 1.37 18:09:35
AEFES 29.28 3.03 18:09:15
AGHOL 37.18 8.27 18:09:57
AKBNK 7.76 0.78 18:09:58
AKSA 30.54 1.39 18:09:46
AKSEN 11.42 3.07 18:09:58
ALARK 17.50 9.99 18:09:49
ALGYO 33.34 4.78 18:09:59
ALKIM 19.13 0.68 18:09:37
ARCLK 51.45 1.48 18:09:53
ARDYZ 8.03 4.42 18:09:58
ASELS 22.30 4.40 18:09:57
AYDEM 6.59 2.17 18:09:38
BASGZ 12.94 1.89 18:09:39
BERA 10.16 3.67 18:09:35
BIMAS 71.90 4.96 18:09:59
BIOEN 6.46 2.54 18:09:05
BRISA 27.58 0.15 18:09:02
BRYAT 354.00 4.12 18:09:49
CANTE 17.50 1.74 18:09:56
CCOLA 116.00 4.88 18:09:49
CEMAS 1.08 0.93 18:09:56
CIMSA 32.06 2.49 18:09:41
DEVA 30.04 1.01 18:09:49
DOAS 47.44 -1.00 18:09:51
DOHOL 2.91 1.75 18:09:56
ECILC 8.97 0.45 18:09:49
EGEEN 1.682.30 3.53 18:09:23
EKGYO 2.32 0.87 18:09:59
ENJSA 13.21 0.08 18:09:54
ENKAI 14.90 0.34 18:09:57
ERBOS 119.90 3.63 18:09:59
EREGL 27.80 2.21 18:09:58
ESEN 30.16 0.94 18:09:28
Menkul Fiyat % Zaman
FROTO 250.20 2.96 18:09:50
GARAN 11.92 0.85 18:09:59
GENIL 16.34 -2.33 18:09:55
GESAN 17.29 1.05 18:08:53
GLYHO 2.39 3.02 18:09:59
GOZDE 8.68 0.93 18:09:40
GUBRF 78.75 -0.82 18:09:59
HALKB 4.89 0.20 18:09:57
HEKTS 13.52 1.58 18:09:54
INDES 8.68 1.76 18:09:50
IPEKE 15.25 0.59 18:09:41
ISCTR 8.15 0.87 18:09:59
ISDMR 22.28 -0.36 18:09:55
ISFIN 3.17 1.28 18:09:57
ISGYO 4.49 5.40 18:09:59
ISMEN 20.02 3.73 18:09:38
IZMDC 2.34 0.86 18:09:57
KARSN 3.75 0.54 18:10:00
KARTN 50.50 2.43 18:09:50
KCHOL 31.70 1.28 18:09:46
KERVT 4.41 1.38 18:09:57
KORDS 33.72 0.54 18:09:21
KOZAA 22.94 0.70 18:09:56
KOZAL 128.50 0.94 18:09:55
KRDMD 11.61 1.84 18:09:59
KRVGD 12.08 0.58 18:09:49
LOGO 40.72 0.69 18:09:48
MAVI 66.70 0.83 18:09:55
MGROS 41.34 1.17 18:09:37
NTHOL 7.15 3.47 18:09:58
ODAS 1.38 1.47 18:09:51
OTKAR 373.20 1.55 18:09:57
OYAKC 8.39 2.44 18:09:58
PARSN 35.10 3.54 18:09:50
Menkul Fiyat % Zaman
PETKM 8.81 1.50 18:10:00
PGSUS 107.00 9.97 18:09:56
QUAGR 12.36 0.73 18:09:53
RTALB 19.64 1.66 18:08:50
SAHOL 15.28 0.73 18:09:26
SARKY 18.00 1.18 18:08:01
SASA 48.44 1.55 18:09:59
SELEC 12.73 0.08 18:08:03
SISE 13.81 3.37 18:09:59
SKBNK 1.03 1.98 18:09:22
SOKM 14.74 2.43 18:08:35
TAVHL 37.80 4.30 18:09:54
TCELL 19.34 4.31 18:09:56
THYAO 28.64 5.22 18:09:59
TKFEN 24.22 2.37 18:09:54
TKNSA 7.06 9.97 18:09:49
TOASO 77.50 1.31 18:09:52
TRGYO 4.70 2.40 18:09:59
TSKB 1.52 0.66 18:09:59
TTKOM 9.83 2.50 18:09:53
TTRAK 219.50 1.48 18:09:36
TUPRS 172.20 3.11 18:09:52
TURSG 5.23 0.97 18:09:01
ULKER 17.30 0.82 18:09:50
VAKBN 3.78 0.27 18:09:58
VERUS 46.62 0.52 18:09:49
VESBE 7.09 -1.12 18:09:58
VESTL 24.90 4.45 18:09:35
YATAS 11.31 1.62 18:08:39
YKBNK 4.03 2.54 18:09:58
ZOREN 1.71 1.18 18:09:28
ZRGYO 2.19 1.39 18:09:47

ÜYE GİRİŞİ

KAYIT OL