Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.55 |
-0.24 |
18:09:57 |
| AGHOL |
27.70 |
-1.00 |
18:09:51 |
| AGROT |
1.20 |
-0.83 |
18:09:30 |
| AHGAZ |
46.24 |
0.09 |
18:09:33 |
| AKBNK |
69.95 |
-0.21 |
18:09:59 |
| AKSA |
11.05 |
4.64 |
18:09:49 |
| AKSEN |
71.95 |
0.63 |
18:09:59 |
| ALARK |
109.10 |
2.25 |
18:09:30 |
| ALFAS |
24.92 |
-0.40 |
18:09:25 |
| ALTNY |
11.45 |
1.33 |
18:09:43 |
| ANHYT |
95.00 |
-1.04 |
18:08:50 |
| ANSGR |
22.58 |
0.53 |
18:09:02 |
| ARCLK |
68.10 |
-2.08 |
18:09:46 |
| ARDYZ |
52.60 |
-1.22 |
18:09:45 |
| ASELS |
345.50 |
0.22 |
18:09:59 |
| ASTOR |
163.80 |
-7.56 |
18:09:59 |
| AVPGY |
48.30 |
-0.04 |
18:08:01 |
| BERA |
10.20 |
-0.68 |
18:09:58 |
| BIMAS |
395.50 |
1.93 |
18:09:55 |
| BRSAN |
637.50 |
-0.23 |
18:09:59 |
| BRYAT |
1.224.00 |
-0.24 |
18:09:08 |
| BSOKE |
5.35 |
2.49 |
18:09:48 |
| BTCIM |
1.86 |
-2.62 |
18:09:59 |
| CANTE |
1.01 |
0.00 |
18:09:47 |
| CCOLA |
80.30 |
5.45 |
18:09:59 |
| CIMSA |
42.32 |
-0.05 |
18:09:49 |
| CLEBI |
1.299.00 |
-1.29 |
18:08:30 |
| CWENE |
17.50 |
3.98 |
18:09:59 |
| DOAS |
121.60 |
-2.64 |
18:09:43 |
| DOHOL |
16.87 |
-0.71 |
18:09:56 |
| ECILC |
49.04 |
-1.53 |
18:09:31 |
| EGEEN |
4.730.00 |
-1.10 |
18:09:52 |
| EKGYO |
18.56 |
-1.33 |
18:09:39 |
| ENERY |
14.60 |
1.04 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
122.30 |
3.21 |
18:09:59 |
| ENKAI |
83.40 |
1.28 |
18:09:58 |
| EREGL |
32.70 |
2.00 |
18:09:58 |
| EUPWR |
40.98 |
9.98 |
18:09:33 |
| FROTO |
73.75 |
0.55 |
18:09:59 |
| GARAN |
150.30 |
-1.51 |
18:09:42 |
| GESAN |
35.80 |
6.11 |
18:09:57 |
| GOLTS |
232.10 |
-1.40 |
18:09:46 |
| GRTHO |
73.90 |
-7.86 |
18:09:55 |
| GSRAY |
0.72 |
-1.37 |
18:09:33 |
| GUBRF |
284.50 |
1.43 |
18:09:46 |
| HALKB |
42.10 |
-2.37 |
18:09:54 |
| HEKTS |
1.68 |
-1.18 |
18:09:52 |
| IEYHO |
9.73 |
9.94 |
18:08:48 |
| ISCTR |
13.55 |
-0.59 |
18:09:58 |
| ISMEN |
27.90 |
0.50 |
18:09:53 |
| KARSN |
7.66 |
1.46 |
18:09:58 |
| KCAER |
10.14 |
-0.59 |
18:09:44 |
| KCHOL |
207.50 |
-0.34 |
18:09:55 |
| KONTR |
2.36 |
-0.84 |
18:08:01 |
| KONYA |
3.000.00 |
-0.33 |
18:09:54 |
| KRDMD |
38.90 |
0.05 |
18:09:57 |
| KTLEV |
7.41 |
9.94 |
18:09:58 |
| LMKDC |
22.34 |
2.01 |
18:09:43 |
| MAGEN |
6.98 |
9.92 |
18:09:32 |
| MAVI |
36.16 |
1.80 |
18:09:47 |
| MGROS |
475.75 |
0.05 |
18:09:40 |
| MIATK |
23.82 |
-0.50 |
18:09:48 |
| MPARK |
466.00 |
2.98 |
18:08:26 |
| OBAMS |
3.64 |
-0.27 |
18:09:32 |
| ODAS |
4.84 |
0.83 |
18:09:58 |
| OTKAR |
320.00 |
-2.44 |
18:09:35 |
| OYAKC |
19.60 |
-1.41 |
18:09:49 |
| PAHOL |
0.82 |
1.23 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
39.86 |
9.99 |
18:09:45 |
| PETKM |
16.66 |
-0.77 |
18:09:58 |
| PGSUS |
155.30 |
-1.83 |
18:09:59 |
| RALYH |
4.47 |
9.83 |
18:09:09 |
| REEDR |
2.62 |
-1.13 |
18:09:55 |
| RYGYO |
47.14 |
1.68 |
18:09:47 |
| SAHOL |
85.20 |
0.83 |
18:09:59 |
| SASA |
1.59 |
-0.63 |
18:09:59 |
| SELEC |
101.60 |
9.96 |
18:09:26 |
| SISE |
35.86 |
-0.44 |
18:09:47 |
| SKBNK |
3.74 |
-2.09 |
18:08:01 |
| SMRTG |
4.31 |
0.70 |
18:09:57 |
| SOKM |
45.02 |
-0.92 |
18:09:49 |
| TABGD |
195.50 |
1.19 |
18:08:14 |
| TAVHL |
302.25 |
0.42 |
18:09:41 |
| TCELL |
97.00 |
0.57 |
18:09:30 |
| THYAO |
320.25 |
0.39 |
18:09:53 |
| TKFEN |
190.00 |
-7.23 |
18:09:59 |
| TOASO |
243.00 |
2.10 |
18:09:32 |
| TRALT |
38.18 |
1.33 |
18:08:45 |
| TRENJ |
78.05 |
3.31 |
18:08:01 |
| TRMET |
110.80 |
2.31 |
18:05:22 |
| TSKB |
10.51 |
-1.78 |
18:09:55 |
| TTKOM |
51.40 |
1.68 |
18:09:26 |
| TTRAK |
364.75 |
-0.41 |
18:09:25 |
| TUPRS |
359.00 |
0.56 |
18:09:54 |
| TURSG |
3.29 |
0.92 |
18:08:28 |
| ULKER |
74.45 |
-0.73 |
18:09:57 |
| VAKBN |
33.24 |
-1.13 |
18:08:31 |
| VESTL |
13.71 |
-2.63 |
18:09:07 |
| YEOTK |
27.86 |
2.28 |
18:09:14 |
| YKBNK |
37.78 |
-0.32 |
18:09:35 |
| ZOREN |
1.49 |
1.36 |
18:09:59 |
