Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.26 |
2.61 |
18:09:48 |
| AGHOL |
33.06 |
2.23 |
18:08:13 |
| AGROT |
2.74 |
0.37 |
18:10:00 |
| AHGAZ |
36.46 |
-0.92 |
18:08:01 |
| AKBNK |
77.25 |
0.06 |
18:10:00 |
| AKSA |
11.63 |
1.13 |
18:09:34 |
| AKSEN |
82.60 |
1.66 |
18:10:00 |
| ALARK |
105.20 |
3.65 |
18:09:30 |
| ALFAS |
48.30 |
-1.99 |
18:10:00 |
| ALTNY |
15.74 |
-2.24 |
18:10:00 |
| ANHYT |
102.60 |
0.10 |
17:59:11 |
| ANSGR |
28.08 |
0.21 |
18:08:05 |
| ARCLK |
104.10 |
4.00 |
18:09:49 |
| ARDYZ |
56.45 |
3.11 |
18:09:46 |
| ASELS |
361.50 |
-3.21 |
18:09:52 |
| ASTOR |
289.75 |
-3.01 |
18:09:46 |
| AVPGY |
56.20 |
-1.23 |
17:59:19 |
| BERA |
16.20 |
-0.12 |
18:09:51 |
| BIMAS |
374.50 |
-0.27 |
18:10:00 |
| BRSAN |
544.00 |
-0.82 |
18:10:00 |
| BRYAT |
1.869.00 |
0.38 |
18:09:34 |
| BSOKE |
36.24 |
0.33 |
18:08:25 |
| BTCIM |
6.02 |
0.50 |
18:09:51 |
| CANTE |
1.40 |
0.72 |
18:10:00 |
| CCOLA |
81.25 |
2.65 |
18:09:51 |
| CIMSA |
49.04 |
0.04 |
18:08:22 |
| CLEBI |
1.603.00 |
0.12 |
18:10:00 |
| CWENE |
36.80 |
-1.92 |
18:08:35 |
| DOAS |
183.90 |
-0.59 |
18:10:00 |
| DOHOL |
21.14 |
1.25 |
18:10:00 |
| ECILC |
76.30 |
-2.80 |
18:09:58 |
| EFOR |
17.00 |
2.66 |
18:10:00 |
| EGEEN |
5.507.50 |
1.99 |
18:05:18 |
| EKGYO |
20.96 |
0.77 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.71 |
-1.72 |
18:08:01 |
| ENJSA |
102.70 |
-0.58 |
18:10:00 |
| ENKAI |
90.85 |
1.28 |
18:09:53 |
| EREGL |
42.12 |
4.46 |
18:09:48 |
| EUPWR |
78.20 |
-2.55 |
18:08:55 |
| FROTO |
86.25 |
-0.12 |
18:09:45 |
| GARAN |
138.40 |
0.58 |
18:10:00 |
| GESAN |
68.65 |
-1.58 |
18:10:00 |
| GOLTS |
321.25 |
0.00 |
18:10:00 |
| GRTHO |
245.40 |
6.28 |
18:10:00 |
| GSRAY |
1.02 |
-0.97 |
18:10:00 |
| GUBRF |
479.75 |
0.47 |
18:09:49 |
| HALKB |
44.04 |
2.18 |
18:10:00 |
| HEKTS |
3.41 |
-0.58 |
18:09:58 |
| IEYHO |
141.90 |
-0.21 |
18:09:54 |
| ISCTR |
14.74 |
1.10 |
18:09:59 |
| ISMEN |
36.60 |
-0.33 |
18:09:53 |
| KARSN |
13.08 |
-1.28 |
18:10:00 |
| KCAER |
15.10 |
-1.50 |
18:10:00 |
| KCHOL |
198.20 |
1.69 |
18:08:55 |
| KONTR |
3.53 |
-3.29 |
18:10:01 |
| KONYA |
3.760.00 |
1.76 |
18:10:01 |
| KRDMD |
40.56 |
2.94 |
18:09:47 |
| KTLEV |
171.30 |
0.53 |
18:09:37 |
| LMKDC |
27.30 |
0.59 |
18:10:01 |
| MAGEN |
32.40 |
-10.00 |
18:10:01 |
| MAVI |
39.88 |
1.22 |
18:08:03 |
| MGROS |
688.50 |
-0.79 |
18:09:37 |
| MIATK |
39.66 |
-0.85 |
18:09:44 |
| MPARK |
426.00 |
-0.12 |
18:10:01 |
| OBAMS |
6.46 |
-0.62 |
18:09:36 |
| ODAS |
8.40 |
-2.21 |
18:09:52 |
| OTKAR |
366.25 |
2.23 |
18:10:01 |
| OYAKC |
20.82 |
1.17 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.50 |
-0.66 |
18:10:01 |
| PASEU |
127.50 |
-0.16 |
18:09:56 |
| PETKM |
19.58 |
1.35 |
18:09:55 |
| PGSUS |
180.10 |
-0.33 |
18:09:59 |
| RALYH |
158.40 |
10.00 |
18:10:01 |
| REEDR |
6.65 |
-0.60 |
18:10:01 |
| RYGYO |
30.30 |
0.60 |
18:08:08 |
| SAHOL |
97.45 |
0.46 |
18:09:59 |
| SASA |
2.52 |
0.40 |
18:09:45 |
| SELEC |
198.30 |
-7.72 |
18:09:59 |
| SISE |
45.32 |
2.44 |
18:09:58 |
| SKBNK |
15.45 |
-8.69 |
18:10:01 |
| SMRTG |
11.87 |
-3.10 |
18:10:01 |
| SOKM |
46.78 |
-0.47 |
18:09:57 |
| TABGD |
224.10 |
-1.54 |
18:09:11 |
| TAVHL |
284.50 |
0.09 |
18:09:59 |
| TCELL |
110.90 |
0.36 |
18:10:01 |
| THYAO |
330.75 |
0.68 |
18:09:59 |
| TKFEN |
141.70 |
6.70 |
18:10:01 |
| TOASO |
325.00 |
-3.13 |
18:09:27 |
| TRALT |
46.96 |
-0.47 |
18:10:01 |
| TRENJ |
85.25 |
0.77 |
18:09:55 |
| TRMET |
111.90 |
3.13 |
18:09:49 |
| TSKB |
12.21 |
3.74 |
18:10:01 |
| TTKOM |
62.25 |
2.55 |
18:09:46 |
| TTRAK |
435.25 |
-0.34 |
18:10:01 |
| TUPRS |
219.20 |
0.00 |
18:09:58 |
| TURSG |
6.30 |
-0.32 |
18:10:01 |
| ULKER |
102.40 |
0.20 |
18:09:50 |
| VAKBN |
32.96 |
2.17 |
18:10:01 |
| VESTL |
26.04 |
9.97 |
18:10:01 |
| YEOTK |
107.60 |
4.36 |
18:10:01 |
| YKBNK |
40.66 |
0.40 |
18:10:01 |
| ZOREN |
2.85 |
4.40 |
18:10:01 |
